Comorian Franc mauritian rupee history for December 2023. The highest quote for this month is 0.09915 (23/12/2023) and the lowest 0.09829 (24/12/2023). The difference between high and low is 0.87.
KMF MUR average rate for December 2023 is 0.09588, the change between 01/12/2023 and 31/12/2023 is -0.71 %.
01 December 2023 | 1 KMF = 0.0953 MUR |
02 December 2023 | 1 KMF = 0.0974 MUR |
03 December 2023 | 1 KMF = 0.0973 MUR |
04 December 2023 | 1 KMF = 0.0950 MUR |
05 December 2023 | 1 KMF = 0.0956 MUR |
06 December 2023 | 1 KMF = 0.0940 MUR |
07 December 2023 | 1 KMF = 0.0936 MUR |
08 December 2023 | 1 KMF = 0.0938 MUR |
10 December 2023 | 1 KMF = 0.0960 MUR |
11 December 2023 | 1 KMF = 0.0949 MUR |
12 December 2023 | 1 KMF = 0.0943 MUR |
13 December 2023 | 1 KMF = 0.0945 MUR |
14 December 2023 | 1 KMF = 0.0957 MUR |
15 December 2023 | 1 KMF = 0.0942 MUR |
16 December 2023 | 1 KMF = 0.0974 MUR |
17 December 2023 | 1 KMF = 0.0974 MUR |
18 December 2023 | 1 KMF = 0.0938 MUR |
19 December 2023 | 1 KMF = 0.0975 MUR |
20 December 2023 | 1 KMF = 0.0963 MUR |
21 December 2023 | 1 KMF = 0.0957 MUR |
22 December 2023 | 1 KMF = 0.0958 MUR |
23 December 2023 | 1 KMF = 0.0981 MUR |
24 December 2023 | 1 KMF = 0.0983 MUR |
25 December 2023 | 1 KMF = 0.0954 MUR |
26 December 2023 | 1 KMF = 0.0960 MUR |
27 December 2023 | 1 KMF = 0.0964 MUR |
28 December 2023 | 1 KMF = 0.0985 MUR |
29 December 2023 | 1 KMF = 0.0960 MUR |