Comorian Franc cambodian riel history for September 2023. The highest quote for this month is 9.097 (05/09/2023) and the lowest 9.006 (04/09/2023). The difference between high and low is 1.
KMF KHR average rate for September 2023 is 8.89095, the change between 01/09/2023 and 30/09/2023 is +1.44 %.
01 September 2023 | 1 KMF = 8.97 KHR |
04 September 2023 | 1 KMF = 9.01 KHR |
05 September 2023 | 1 KMF = 8.98 KHR |
06 September 2023 | 1 KMF = 8.96 KHR |
07 September 2023 | 1 KMF = 9.03 KHR |
08 September 2023 | 1 KMF = 9.01 KHR |
11 September 2023 | 1 KMF = 8.80 KHR |
12 September 2023 | 1 KMF = 8.94 KHR |
13 September 2023 | 1 KMF = 8.96 KHR |
14 September 2023 | 1 KMF = 8.95 KHR |
15 September 2023 | 1 KMF = 8.86 KHR |
18 September 2023 | 1 KMF = 8.69 KHR |
19 September 2023 | 1 KMF = 8.96 KHR |
20 September 2023 | 1 KMF = 8.92 KHR |
21 September 2023 | 1 KMF = 8.95 KHR |
22 September 2023 | 1 KMF = 8.90 KHR |
23 September 2023 | 1 KMF = 8.89 KHR |
24 September 2023 | 1 KMF = 8.89 KHR |
25 September 2023 | 1 KMF = 8.69 KHR |
26 September 2023 | 1 KMF = 8.84 KHR |
27 September 2023 | 1 KMF = 8.82 KHR |
28 September 2023 | 1 KMF = 8.76 KHR |
29 September 2023 | 1 KMF = 8.75 KHR |
30 September 2023 | 1 KMF = 8.84 KHR |