Comorian Franc cambodian riel history for November 2023. The highest quote for this month is 9.175 (29/11/2023) and the lowest 9.124 (26/11/2023). The difference between high and low is 0.56.
KMF KHR average rate for November 2023 is 8.97536, the change between 01/11/2023 and 30/11/2023 is -3.14 %.
01 November 2023 | 1 KMF = 8.90 KHR |
02 November 2023 | 1 KMF = 8.89 KHR |
03 November 2023 | 1 KMF = 8.63 KHR |
06 November 2023 | 1 KMF = 8.72 KHR |
07 November 2023 | 1 KMF = 8.97 KHR |
08 November 2023 | 1 KMF = 8.96 KHR |
09 November 2023 | 1 KMF = 8.95 KHR |
10 November 2023 | 1 KMF = 8.90 KHR |
12 November 2023 | 1 KMF = 8.92 KHR |
13 November 2023 | 1 KMF = 8.71 KHR |
14 November 2023 | 1 KMF = 8.92 KHR |
15 November 2023 | 1 KMF = 9.08 KHR |
16 November 2023 | 1 KMF = 9.09 KHR |
17 November 2023 | 1 KMF = 9.05 KHR |
18 November 2023 | 1 KMF = 9.08 KHR |
19 November 2023 | 1 KMF = 9.08 KHR |
20 November 2023 | 1 KMF = 8.84 KHR |
21 November 2023 | 1 KMF = 9.12 KHR |
22 November 2023 | 1 KMF = 9.12 KHR |
23 November 2023 | 1 KMF = 8.94 KHR |
24 November 2023 | 1 KMF = 8.93 KHR |
26 November 2023 | 1 KMF = 9.12 KHR |
27 November 2023 | 1 KMF = 8.91 KHR |
28 November 2023 | 1 KMF = 9.14 KHR |
29 November 2023 | 1 KMF = 9.18 KHR |
30 November 2023 | 1 KMF = 9.18 KHR |