Comorian Franc cambodian riel history for October 2023. The highest quote for this month is 8.8949 (12/10/2023) and the lowest 8.8765 (21/10/2023). The difference between high and low is 0.21.
KMF KHR average rate for October 2023 is 8.78906, the change between 01/10/2023 and 31/10/2023 is -0.23 %.
01 October 2023 | 1 KMF = 8.84 KHR |
02 October 2023 | 1 KMF = 8.67 KHR |
03 October 2023 | 1 KMF = 8.78 KHR |
04 October 2023 | 1 KMF = 8.75 KHR |
05 October 2023 | 1 KMF = 8.80 KHR |
06 October 2023 | 1 KMF = 8.58 KHR |
07 October 2023 | 1 KMF = 8.83 KHR |
09 October 2023 | 1 KMF = 8.60 KHR |
10 October 2023 | 1 KMF = 8.63 KHR |
11 October 2023 | 1 KMF = 8.83 KHR |
12 October 2023 | 1 KMF = 8.89 KHR |
13 October 2023 | 1 KMF = 8.89 KHR |
16 October 2023 | 1 KMF = 8.65 KHR |
17 October 2023 | 1 KMF = 8.83 KHR |
18 October 2023 | 1 KMF = 8.82 KHR |
19 October 2023 | 1 KMF = 8.67 KHR |
20 October 2023 | 1 KMF = 8.85 KHR |
21 October 2023 | 1 KMF = 8.88 KHR |
22 October 2023 | 1 KMF = 8.87 KHR |
23 October 2023 | 1 KMF = 8.68 KHR |
24 October 2023 | 1 KMF = 8.88 KHR |
25 October 2023 | 1 KMF = 8.88 KHR |
26 October 2023 | 1 KMF = 8.86 KHR |
27 October 2023 | 1 KMF = 8.86 KHR |
28 October 2023 | 1 KMF = 8.87 KHR |
29 October 2023 | 1 KMF = 8.87 KHR |
30 October 2023 | 1 KMF = 8.66 KHR |
31 October 2023 | 1 KMF = 8.86 KHR |