Comorian Franc algerian dinar history for September 2023. The highest quote for this month is 0.30048 (05/09/2023) and the lowest 0.29818 (04/09/2023). The difference between high and low is 0.77.
KMF DZD average rate for September 2023 is 0.29686, the change between 01/09/2023 and 30/09/2023 is +1.82 %.
01 September 2023 | 1 KMF = 0.3001 DZD |
04 September 2023 | 1 KMF = 0.3007 DZD |
05 September 2023 | 1 KMF = 0.2996 DZD |
06 September 2023 | 1 KMF = 0.3005 DZD |
07 September 2023 | 1 KMF = 0.2976 DZD |
08 September 2023 | 1 KMF = 0.2977 DZD |
11 September 2023 | 1 KMF = 0.2973 DZD |
12 September 2023 | 1 KMF = 0.2968 DZD |
13 September 2023 | 1 KMF = 0.2985 DZD |
14 September 2023 | 1 KMF = 0.2980 DZD |
15 September 2023 | 1 KMF = 0.2961 DZD |
18 September 2023 | 1 KMF = 0.2965 DZD |
19 September 2023 | 1 KMF = 0.2968 DZD |
20 September 2023 | 1 KMF = 0.2966 DZD |
21 September 2023 | 1 KMF = 0.2978 DZD |
22 September 2023 | 1 KMF = 0.2968 DZD |
23 September 2023 | 1 KMF = 0.2958 DZD |
24 September 2023 | 1 KMF = 0.2958 DZD |
25 September 2023 | 1 KMF = 0.2966 DZD |
26 September 2023 | 1 KMF = 0.2951 DZD |
27 September 2023 | 1 KMF = 0.2942 DZD |
28 September 2023 | 1 KMF = 0.2923 DZD |
29 September 2023 | 1 KMF = 0.2927 DZD |
30 September 2023 | 1 KMF = 0.2947 DZD |