Comorian Franc algerian dinar history for January 2024. The highest quote for this month is 0.30202 (02/01/2024) and the lowest 0.30195 (01/01/2024). The difference between high and low is 0.02.
KMF DZD average rate for January 2024 is 0.29776, the change between 01/01/2024 and 31/01/2024 is +2.14 %.
01 January 2024 | 1 KMF = 0.3020 DZD |
02 January 2024 | 1 KMF = 0.3009 DZD |
03 January 2024 | 1 KMF = 0.3017 DZD |
04 January 2024 | 1 KMF = 0.2982 DZD |
05 January 2024 | 1 KMF = 0.2982 DZD |
06 January 2024 | 1 KMF = 0.2968 DZD |
07 January 2024 | 1 KMF = 0.2968 DZD |
08 January 2024 | 1 KMF = 0.2979 DZD |
09 January 2024 | 1 KMF = 0.2982 DZD |
10 January 2024 | 1 KMF = 0.2982 DZD |
11 January 2024 | 1 KMF = 0.2990 DZD |
12 January 2024 | 1 KMF = 0.2986 DZD |
14 January 2024 | 1 KMF = 0.2991 DZD |
15 January 2024 | 1 KMF = 0.2990 DZD |
16 January 2024 | 1 KMF = 0.2993 DZD |
17 January 2024 | 1 KMF = 0.2986 DZD |
18 January 2024 | 1 KMF = 0.2965 DZD |
19 January 2024 | 1 KMF = 0.2969 DZD |
22 January 2024 | 1 KMF = 0.2957 DZD |
23 January 2024 | 1 KMF = 0.2964 DZD |
24 January 2024 | 1 KMF = 0.2970 DZD |
25 January 2024 | 1 KMF = 0.2963 DZD |
26 January 2024 | 1 KMF = 0.2957 DZD |
28 January 2024 | 1 KMF = 0.2963 DZD |
29 January 2024 | 1 KMF = 0.2956 DZD |
30 January 2024 | 1 KMF = 0.2950 DZD |
31 January 2024 | 1 KMF = 0.2955 DZD |