Comorian Franc algerian dinar history for October 2023. The highest quote for this month is 0.29588 (12/10/2023) and the lowest 0.29465 (01/10/2023). The difference between high and low is 0.42.
KMF DZD average rate for October 2023 is 0.29373, the change between 01/10/2023 and 31/10/2023 is +1.17 %.
01 October 2023 | 1 KMF = 0.2947 DZD |
02 October 2023 | 1 KMF = 0.2940 DZD |
03 October 2023 | 1 KMF = 0.2930 DZD |
04 October 2023 | 1 KMF = 0.2924 DZD |
05 October 2023 | 1 KMF = 0.2933 DZD |
06 October 2023 | 1 KMF = 0.2932 DZD |
07 October 2023 | 1 KMF = 0.2943 DZD |
09 October 2023 | 1 KMF = 0.2937 DZD |
10 October 2023 | 1 KMF = 0.2937 DZD |
11 October 2023 | 1 KMF = 0.2932 DZD |
12 October 2023 | 1 KMF = 0.2950 DZD |
13 October 2023 | 1 KMF = 0.2959 DZD |
16 October 2023 | 1 KMF = 0.2946 DZD |
17 October 2023 | 1 KMF = 0.2945 DZD |
18 October 2023 | 1 KMF = 0.2941 DZD |
19 October 2023 | 1 KMF = 0.2954 DZD |
20 October 2023 | 1 KMF = 0.2945 DZD |
21 October 2023 | 1 KMF = 0.2944 DZD |
22 October 2023 | 1 KMF = 0.2944 DZD |
23 October 2023 | 1 KMF = 0.2952 DZD |
24 October 2023 | 1 KMF = 0.2947 DZD |
25 October 2023 | 1 KMF = 0.2940 DZD |
26 October 2023 | 1 KMF = 0.2932 DZD |
27 October 2023 | 1 KMF = 0.2930 DZD |
28 October 2023 | 1 KMF = 0.2917 DZD |
29 October 2023 | 1 KMF = 0.2917 DZD |
30 October 2023 | 1 KMF = 0.2917 DZD |
31 October 2023 | 1 KMF = 0.2912 DZD |