Colombian Peso south korean won history for September 2023. The highest quote for this month is 0.34037 (21/09/2023) and the lowest 0.34237 (19/09/2023). The difference between high and low is -0.59.
COP KRW average rate for September 2023 is 0.333, the change between 01/09/2023 and 30/09/2023 is -2.33 %.
01 September 2023 | 1 COP = 0.3241 KRW |
04 September 2023 | 1 COP = 0.3244 KRW |
05 September 2023 | 1 COP = 0.3251 KRW |
06 September 2023 | 1 COP = 0.3260 KRW |
07 September 2023 | 1 COP = 0.3281 KRW |
08 September 2023 | 1 COP = 0.3313 KRW |
11 September 2023 | 1 COP = 0.3326 KRW |
12 September 2023 | 1 COP = 0.3313 KRW |
13 September 2023 | 1 COP = 0.3325 KRW |
14 September 2023 | 1 COP = 0.3358 KRW |
15 September 2023 | 1 COP = 0.3388 KRW |
18 September 2023 | 1 COP = 0.3382 KRW |
19 September 2023 | 1 COP = 0.3413 KRW |
20 September 2023 | 1 COP = 0.3388 KRW |
21 September 2023 | 1 COP = 0.3411 KRW |
22 September 2023 | 1 COP = 0.3403 KRW |
23 September 2023 | 1 COP = 0.3349 KRW |
24 September 2023 | 1 COP = 0.3343 KRW |
25 September 2023 | 1 COP = 0.3350 KRW |
26 September 2023 | 1 COP = 0.3330 KRW |
27 September 2023 | 1 COP = 0.3329 KRW |
28 September 2023 | 1 COP = 0.3298 KRW |
29 September 2023 | 1 COP = 0.3311 KRW |
30 September 2023 | 1 COP = 0.3317 KRW |