Colombian Peso south korean won history for December 2023. The highest quote for this month is 0.33763 (28/12/2023) and the lowest 0.33674 (27/12/2023). The difference between high and low is 0.26.
COP KRW average rate for December 2023 is 0.32909, the change between 01/12/2023 and 31/12/2023 is -1.97 %.
01 December 2023 | 1 COP = 0.3230 KRW |
02 December 2023 | 1 COP = 0.3263 KRW |
03 December 2023 | 1 COP = 0.3265 KRW |
04 December 2023 | 1 COP = 0.3270 KRW |
05 December 2023 | 1 COP = 0.3254 KRW |
06 December 2023 | 1 COP = 0.3275 KRW |
07 December 2023 | 1 COP = 0.3284 KRW |
08 December 2023 | 1 COP = 0.3284 KRW |
10 December 2023 | 1 COP = 0.3306 KRW |
11 December 2023 | 1 COP = 0.3335 KRW |
12 December 2023 | 1 COP = 0.3312 KRW |
13 December 2023 | 1 COP = 0.3286 KRW |
14 December 2023 | 1 COP = 0.3256 KRW |
15 December 2023 | 1 COP = 0.3259 KRW |
16 December 2023 | 1 COP = 0.3298 KRW |
17 December 2023 | 1 COP = 0.3298 KRW |
18 December 2023 | 1 COP = 0.3235 KRW |
19 December 2023 | 1 COP = 0.3313 KRW |
20 December 2023 | 1 COP = 0.3293 KRW |
21 December 2023 | 1 COP = 0.3292 KRW |
22 December 2023 | 1 COP = 0.3275 KRW |
23 December 2023 | 1 COP = 0.3320 KRW |
24 December 2023 | 1 COP = 0.3320 KRW |
25 December 2023 | 1 COP = 0.3323 KRW |
26 December 2023 | 1 COP = 0.3277 KRW |
27 December 2023 | 1 COP = 0.3354 KRW |
28 December 2023 | 1 COP = 0.3378 KRW |
29 December 2023 | 1 COP = 0.3294 KRW |