Colombian Peso south korean won history for February 2024. The highest quote for this month is 0.34156 (20/02/2024) and the lowest 0.34212 (01/02/2024). The difference between high and low is -0.16.
COP KRW average rate for February 2024 is 0.33957, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 COP = 0.3407 KRW |
02 February 2024 | 1 COP = 0.3421 KRW |
03 February 2024 | 1 COP = 0.3397 KRW |
04 February 2024 | 1 COP = 0.3397 KRW |
05 February 2024 | 1 COP = 0.3450 KRW |
06 February 2024 | 1 COP = 0.3365 KRW |
07 February 2024 | 1 COP = 0.3359 KRW |
08 February 2024 | 1 COP = 0.3358 KRW |
09 February 2024 | 1 COP = 0.3375 KRW |
12 February 2024 | 1 COP = 0.3417 KRW |
13 February 2024 | 1 COP = 0.3396 KRW |
14 February 2024 | 1 COP = 0.3418 KRW |
15 February 2024 | 1 COP = 0.3389 KRW |
16 February 2024 | 1 COP = 0.3398 KRW |
17 February 2024 | 1 COP = 0.3407 KRW |
18 February 2024 | 1 COP = 0.3407 KRW |
19 February 2024 | 1 COP = 0.3447 KRW |
20 February 2024 | 1 COP = 0.3405 KRW |
21 February 2024 | 1 COP = 0.3405 KRW |
22 February 2024 | 1 COP = 0.3397 KRW |
23 February 2024 | 1 COP = 0.3380 KRW |
24 February 2024 | 1 COP = 0.3355 KRW |
25 February 2024 | 1 COP = 0.3355 KRW |
26 February 2024 | 1 COP = 0.3429 KRW |
27 February 2024 | 1 COP = 0.3363 KRW |
28 February 2024 | 1 COP = 0.3389 KRW |
29 February 2024 | 1 COP = 0.3399 KRW |