Colombian Peso south korean won history for January 2024. The highest quote for this month is 0.34259 (22/01/2024) and the lowest 0.34258 (28/01/2024). The difference between high and low is 0.
COP KRW average rate for January 2024 is 0.33837, the change between 01/01/2024 and 31/01/2024 is -0.38 %.
01 January 2024 | 1 COP = 0.3372 KRW |
02 January 2024 | 1 COP = 0.3331 KRW |
03 January 2024 | 1 COP = 0.3364 KRW |
04 January 2024 | 1 COP = 0.3361 KRW |
05 January 2024 | 1 COP = 0.3339 KRW |
06 January 2024 | 1 COP = 0.3385 KRW |
07 January 2024 | 1 COP = 0.3381 KRW |
08 January 2024 | 1 COP = 0.3389 KRW |
09 January 2024 | 1 COP = 0.3379 KRW |
10 January 2024 | 1 COP = 0.3351 KRW |
11 January 2024 | 1 COP = 0.3348 KRW |
12 January 2024 | 1 COP = 0.3350 KRW |
14 January 2024 | 1 COP = 0.3354 KRW |
15 January 2024 | 1 COP = 0.3395 KRW |
16 January 2024 | 1 COP = 0.3376 KRW |
17 January 2024 | 1 COP = 0.3388 KRW |
18 January 2024 | 1 COP = 0.3397 KRW |
19 January 2024 | 1 COP = 0.3413 KRW |
22 January 2024 | 1 COP = 0.3445 KRW |
23 January 2024 | 1 COP = 0.3432 KRW |
24 January 2024 | 1 COP = 0.3379 KRW |
25 January 2024 | 1 COP = 0.3398 KRW |
26 January 2024 | 1 COP = 0.3393 KRW |
28 January 2024 | 1 COP = 0.3426 KRW |
29 January 2024 | 1 COP = 0.3434 KRW |
30 January 2024 | 1 COP = 0.3395 KRW |
31 January 2024 | 1 COP = 0.3385 KRW |