Colombian Peso south korean won history for October 2023. The highest quote for this month is 0.33175 (01/10/2023) and the lowest 0.33373 (30/10/2023). The difference between high and low is -0.6.
COP KRW average rate for October 2023 is 0.32089, the change between 01/10/2023 and 31/10/2023 is -0.09 %.
01 October 2023 | 1 COP = 0.3318 KRW |
02 October 2023 | 1 COP = 0.3317 KRW |
03 October 2023 | 1 COP = 0.3255 KRW |
04 October 2023 | 1 COP = 0.3224 KRW |
05 October 2023 | 1 COP = 0.3153 KRW |
06 October 2023 | 1 COP = 0.3096 KRW |
07 October 2023 | 1 COP = 0.3110 KRW |
09 October 2023 | 1 COP = 0.3106 KRW |
10 October 2023 | 1 COP = 0.3121 KRW |
11 October 2023 | 1 COP = 0.3173 KRW |
12 October 2023 | 1 COP = 0.3175 KRW |
13 October 2023 | 1 COP = 0.3161 KRW |
16 October 2023 | 1 COP = 0.3192 KRW |
17 October 2023 | 1 COP = 0.3179 KRW |
18 October 2023 | 1 COP = 0.3224 KRW |
19 October 2023 | 1 COP = 0.3189 KRW |
20 October 2023 | 1 COP = 0.3185 KRW |
21 October 2023 | 1 COP = 0.3191 KRW |
22 October 2023 | 1 COP = 0.3192 KRW |
23 October 2023 | 1 COP = 0.3187 KRW |
24 October 2023 | 1 COP = 0.3168 KRW |
25 October 2023 | 1 COP = 0.3189 KRW |
26 October 2023 | 1 COP = 0.3232 KRW |
27 October 2023 | 1 COP = 0.3264 KRW |
28 October 2023 | 1 COP = 0.3304 KRW |
29 October 2023 | 1 COP = 0.3304 KRW |
30 October 2023 | 1 COP = 0.3320 KRW |
31 October 2023 | 1 COP = 0.3320 KRW |