Cape Verdean escudo moroccan dirham history for September 2023. The highest quote for this month is 0.09955 (19/09/2023) and the lowest 0.09881 (23/09/2023). The difference between high and low is 0.74.
CVE MAD average rate for September 2023 is 0.0981, the change between 01/09/2023 and 30/09/2023 is -1.9 %.
01 September 2023 | 1 CVE = 0.0969 MAD |
04 September 2023 | 1 CVE = 0.0975 MAD |
05 September 2023 | 1 CVE = 0.0966 MAD |
06 September 2023 | 1 CVE = 0.0960 MAD |
07 September 2023 | 1 CVE = 0.0991 MAD |
08 September 2023 | 1 CVE = 0.0986 MAD |
11 September 2023 | 1 CVE = 0.0959 MAD |
12 September 2023 | 1 CVE = 0.0961 MAD |
13 September 2023 | 1 CVE = 0.0987 MAD |
14 September 2023 | 1 CVE = 0.0987 MAD |
15 September 2023 | 1 CVE = 0.0991 MAD |
18 September 2023 | 1 CVE = 0.0961 MAD |
19 September 2023 | 1 CVE = 0.0996 MAD |
20 September 2023 | 1 CVE = 0.0994 MAD |
21 September 2023 | 1 CVE = 0.0999 MAD |
22 September 2023 | 1 CVE = 0.0994 MAD |
23 September 2023 | 1 CVE = 0.0992 MAD |
25 September 2023 | 1 CVE = 0.0964 MAD |
26 September 2023 | 1 CVE = 0.0987 MAD |
27 September 2023 | 1 CVE = 0.0985 MAD |
28 September 2023 | 1 CVE = 0.0984 MAD |
29 September 2023 | 1 CVE = 0.0987 MAD |
30 September 2023 | 1 CVE = 0.0988 MAD |