Cape Verdean escudo moroccan dirham history for January 2024. The highest quote for this month is 0.09936 (07/01/2024) and the lowest 0.09907 (07/01/2024). The difference between high and low is 0.29.
CVE MAD average rate for January 2024 is 0.09764, the change between 01/01/2024 and 31/01/2024 is -2.09 %.
01 January 2024 | 1 CVE = 0.0964 MAD |
02 January 2024 | 1 CVE = 0.0964 MAD |
03 January 2024 | 1 CVE = 0.0996 MAD |
04 January 2024 | 1 CVE = 0.0986 MAD |
05 January 2024 | 1 CVE = 0.0982 MAD |
06 January 2024 | 1 CVE = 0.0994 MAD |
07 January 2024 | 1 CVE = 0.0991 MAD |
08 January 2024 | 1 CVE = 0.0954 MAD |
09 January 2024 | 1 CVE = 0.0987 MAD |
10 January 2024 | 1 CVE = 0.0956 MAD |
11 January 2024 | 1 CVE = 0.0990 MAD |
12 January 2024 | 1 CVE = 0.0990 MAD |
14 January 2024 | 1 CVE = 0.0989 MAD |
15 January 2024 | 1 CVE = 0.0958 MAD |
16 January 2024 | 1 CVE = 0.0957 MAD |
17 January 2024 | 1 CVE = 0.0955 MAD |
18 January 2024 | 1 CVE = 0.0984 MAD |
19 January 2024 | 1 CVE = 0.0986 MAD |
22 January 2024 | 1 CVE = 0.0951 MAD |
23 January 2024 | 1 CVE = 0.0982 MAD |
24 January 2024 | 1 CVE = 0.0981 MAD |
25 January 2024 | 1 CVE = 0.0984 MAD |
26 January 2024 | 1 CVE = 0.0984 MAD |
28 January 2024 | 1 CVE = 0.0983 MAD |
29 January 2024 | 1 CVE = 0.0951 MAD |
30 January 2024 | 1 CVE = 0.0982 MAD |
31 January 2024 | 1 CVE = 0.0984 MAD |