Cape Verdean escudo moroccan dirham history for December 2023. The highest quote for this month is 0.10027 (16/12/2023) and the lowest 0.10027 (16/12/2023). The difference between high and low is 0.
CVE MAD average rate for December 2023 is 0.09834, the change between 01/12/2023 and 31/12/2023 is -2.61 %.
01 December 2023 | 1 CVE = 0.0966 MAD |
02 December 2023 | 1 CVE = 0.0994 MAD |
03 December 2023 | 1 CVE = 0.0994 MAD |
04 December 2023 | 1 CVE = 0.0964 MAD |
05 December 2023 | 1 CVE = 0.0990 MAD |
06 December 2023 | 1 CVE = 0.0989 MAD |
07 December 2023 | 1 CVE = 0.0988 MAD |
08 December 2023 | 1 CVE = 0.0990 MAD |
10 December 2023 | 1 CVE = 0.0990 MAD |
11 December 2023 | 1 CVE = 0.0960 MAD |
12 December 2023 | 1 CVE = 0.0963 MAD |
13 December 2023 | 1 CVE = 0.0964 MAD |
14 December 2023 | 1 CVE = 0.0997 MAD |
15 December 2023 | 1 CVE = 0.0979 MAD |
16 December 2023 | 1 CVE = 0.1003 MAD |
17 December 2023 | 1 CVE = 0.1003 MAD |
18 December 2023 | 1 CVE = 0.0973 MAD |
19 December 2023 | 1 CVE = 0.0970 MAD |
20 December 2023 | 1 CVE = 0.1006 MAD |
21 December 2023 | 1 CVE = 0.0999 MAD |
22 December 2023 | 1 CVE = 0.0992 MAD |
23 December 2023 | 1 CVE = 0.0987 MAD |
24 December 2023 | 1 CVE = 0.0991 MAD |
25 December 2023 | 1 CVE = 0.0958 MAD |
26 December 2023 | 1 CVE = 0.0958 MAD |
27 December 2023 | 1 CVE = 0.0992 MAD |
28 December 2023 | 1 CVE = 0.0987 MAD |
29 December 2023 | 1 CVE = 0.0992 MAD |