Cambodian Riel indonesian rupiah history for October 2023. The highest quote for this month is 3.9464 (31/10/2023) and the lowest 3.9463 (24/10/2023). The difference between high and low is 0.
KHR IDR average rate for October 2023 is 3.84554, the change between 01/10/2023 and 31/10/2023 is -2.25 %.
01 October 2023 | 1 KHR = 3.756 IDR |
02 October 2023 | 1 KHR = 3.827 IDR |
03 October 2023 | 1 KHR = 3.769 IDR |
04 October 2023 | 1 KHR = 3.795 IDR |
05 October 2023 | 1 KHR = 3.786 IDR |
06 October 2023 | 1 KHR = 3.892 IDR |
07 October 2023 | 1 KHR = 3.787 IDR |
09 October 2023 | 1 KHR = 3.887 IDR |
10 October 2023 | 1 KHR = 3.894 IDR |
11 October 2023 | 1 KHR = 3.813 IDR |
12 October 2023 | 1 KHR = 3.808 IDR |
13 October 2023 | 1 KHR = 3.820 IDR |
16 October 2023 | 1 KHR = 3.884 IDR |
17 October 2023 | 1 KHR = 3.807 IDR |
18 October 2023 | 1 KHR = 3.822 IDR |
19 October 2023 | 1 KHR = 3.920 IDR |
20 October 2023 | 1 KHR = 3.848 IDR |
21 October 2023 | 1 KHR = 3.847 IDR |
22 October 2023 | 1 KHR = 3.848 IDR |
23 October 2023 | 1 KHR = 3.937 IDR |
24 October 2023 | 1 KHR = 3.853 IDR |
25 October 2023 | 1 KHR = 3.851 IDR |
26 October 2023 | 1 KHR = 3.851 IDR |
27 October 2023 | 1 KHR = 3.861 IDR |
28 October 2023 | 1 KHR = 3.863 IDR |
29 October 2023 | 1 KHR = 3.863 IDR |
30 October 2023 | 1 KHR = 3.943 IDR |
31 October 2023 | 1 KHR = 3.841 IDR |