Cambodian Riel indonesian rupiah history for December 2023. The highest quote for this month is 3.9029 (13/12/2023) and the lowest 3.8765 (13/12/2023). The difference between high and low is 0.68.
KHR IDR average rate for December 2023 is 3.79578, the change between 01/12/2023 and 31/12/2023 is +0.76 %.
01 December 2023 | 1 KHR = 3.864 IDR |
02 December 2023 | 1 KHR = 3.775 IDR |
03 December 2023 | 1 KHR = 3.775 IDR |
04 December 2023 | 1 KHR = 3.835 IDR |
05 December 2023 | 1 KHR = 3.784 IDR |
06 December 2023 | 1 KHR = 3.766 IDR |
07 December 2023 | 1 KHR = 3.845 IDR |
08 December 2023 | 1 KHR = 3.777 IDR |
10 December 2023 | 1 KHR = 3.776 IDR |
11 December 2023 | 1 KHR = 3.862 IDR |
12 December 2023 | 1 KHR = 3.816 IDR |
13 December 2023 | 1 KHR = 3.877 IDR |
14 December 2023 | 1 KHR = 3.723 IDR |
15 December 2023 | 1 KHR = 3.768 IDR |
16 December 2023 | 1 KHR = 3.777 IDR |
17 December 2023 | 1 KHR = 3.777 IDR |
18 December 2023 | 1 KHR = 3.782 IDR |
19 December 2023 | 1 KHR = 3.769 IDR |
20 December 2023 | 1 KHR = 3.765 IDR |
21 December 2023 | 1 KHR = 3.785 IDR |
22 December 2023 | 1 KHR = 3.772 IDR |
23 December 2023 | 1 KHR = 3.785 IDR |
24 December 2023 | 1 KHR = 3.781 IDR |
25 December 2023 | 1 KHR = 3.837 IDR |
26 December 2023 | 1 KHR = 3.847 IDR |
27 December 2023 | 1 KHR = 3.765 IDR |
28 December 2023 | 1 KHR = 3.763 IDR |
29 December 2023 | 1 KHR = 3.835 IDR |