Cambodian Riel indonesian rupiah history for January 2024. The highest quote for this month is 3.958 (29/01/2024) and the lowest 3.9552 (30/01/2024). The difference between high and low is 0.07.
KHR IDR average rate for January 2024 is 3.85424, the change between 01/01/2024 and 31/01/2024 is -0.91 %.
01 January 2024 | 1 KHR = 3.843 IDR |
02 January 2024 | 1 KHR = 3.840 IDR |
03 January 2024 | 1 KHR = 3.808 IDR |
04 January 2024 | 1 KHR = 3.822 IDR |
05 January 2024 | 1 KHR = 3.799 IDR |
06 January 2024 | 1 KHR = 3.796 IDR |
07 January 2024 | 1 KHR = 3.797 IDR |
08 January 2024 | 1 KHR = 3.879 IDR |
09 January 2024 | 1 KHR = 3.793 IDR |
10 January 2024 | 1 KHR = 3.879 IDR |
11 January 2024 | 1 KHR = 3.814 IDR |
12 January 2024 | 1 KHR = 3.818 IDR |
14 January 2024 | 1 KHR = 3.818 IDR |
15 January 2024 | 1 KHR = 3.888 IDR |
16 January 2024 | 1 KHR = 3.900 IDR |
17 January 2024 | 1 KHR = 3.912 IDR |
18 January 2024 | 1 KHR = 3.839 IDR |
19 January 2024 | 1 KHR = 3.840 IDR |
22 January 2024 | 1 KHR = 3.919 IDR |
23 January 2024 | 1 KHR = 3.850 IDR |
24 January 2024 | 1 KHR = 3.863 IDR |
25 January 2024 | 1 KHR = 3.864 IDR |
26 January 2024 | 1 KHR = 3.883 IDR |
28 January 2024 | 1 KHR = 3.885 IDR |
29 January 2024 | 1 KHR = 3.949 IDR |
30 January 2024 | 1 KHR = 3.888 IDR |
31 January 2024 | 1 KHR = 3.878 IDR |