Cambodian Riel indonesian rupiah history for February 2024. The highest quote for this month is 3.9458 (28/02/2024) and the lowest 3.9444 (29/02/2024). The difference between high and low is 0.04.
KHR IDR average rate for February 2024 is 3.86199, the change between 01/02/2024 and 29/02/2024 is +0.26 %.
01 February 2024 | 1 KHR = 3.874 IDR |
02 February 2024 | 1 KHR = 3.858 IDR |
03 February 2024 | 1 KHR = 3.843 IDR |
04 February 2024 | 1 KHR = 3.842 IDR |
05 February 2024 | 1 KHR = 3.902 IDR |
06 February 2024 | 1 KHR = 3.933 IDR |
07 February 2024 | 1 KHR = 3.863 IDR |
08 February 2024 | 1 KHR = 3.844 IDR |
09 February 2024 | 1 KHR = 3.848 IDR |
12 February 2024 | 1 KHR = 3.916 IDR |
13 February 2024 | 1 KHR = 3.828 IDR |
14 February 2024 | 1 KHR = 3.847 IDR |
15 February 2024 | 1 KHR = 3.823 IDR |
16 February 2024 | 1 KHR = 3.854 IDR |
17 February 2024 | 1 KHR = 3.838 IDR |
18 February 2024 | 1 KHR = 3.847 IDR |
19 February 2024 | 1 KHR = 3.924 IDR |
20 February 2024 | 1 KHR = 3.925 IDR |
21 February 2024 | 1 KHR = 3.848 IDR |
22 February 2024 | 1 KHR = 3.842 IDR |
23 February 2024 | 1 KHR = 3.830 IDR |
24 February 2024 | 1 KHR = 3.835 IDR |
25 February 2024 | 1 KHR = 3.835 IDR |
26 February 2024 | 1 KHR = 3.917 IDR |
27 February 2024 | 1 KHR = 3.844 IDR |
28 February 2024 | 1 KHR = 3.851 IDR |
29 February 2024 | 1 KHR = 3.863 IDR |