Cambodian Riel indonesian rupiah history for November 2023. The highest quote for this month is 3.9579 (01/11/2023) and the lowest 3.9254 (02/11/2023). The difference between high and low is 0.82.
KHR IDR average rate for November 2023 is 3.81027, the change between 01/11/2023 and 30/11/2023 is +1.72 %.
01 November 2023 | 1 KHR = 3.818 IDR |
02 November 2023 | 1 KHR = 3.857 IDR |
03 November 2023 | 1 KHR = 3.931 IDR |
06 November 2023 | 1 KHR = 3.896 IDR |
07 November 2023 | 1 KHR = 3.781 IDR |
08 November 2023 | 1 KHR = 3.797 IDR |
09 November 2023 | 1 KHR = 3.800 IDR |
10 November 2023 | 1 KHR = 3.828 IDR |
12 November 2023 | 1 KHR = 3.819 IDR |
13 November 2023 | 1 KHR = 3.906 IDR |
14 November 2023 | 1 KHR = 3.817 IDR |
15 November 2023 | 1 KHR = 3.723 IDR |
16 November 2023 | 1 KHR = 3.769 IDR |
17 November 2023 | 1 KHR = 3.770 IDR |
18 November 2023 | 1 KHR = 3.769 IDR |
19 November 2023 | 1 KHR = 3.769 IDR |
20 November 2023 | 1 KHR = 3.842 IDR |
21 November 2023 | 1 KHR = 3.750 IDR |
22 November 2023 | 1 KHR = 3.777 IDR |
23 November 2023 | 1 KHR = 3.885 IDR |
24 November 2023 | 1 KHR = 3.850 IDR |
26 November 2023 | 1 KHR = 3.798 IDR |
27 November 2023 | 1 KHR = 3.881 IDR |
28 November 2023 | 1 KHR = 3.767 IDR |
29 November 2023 | 1 KHR = 3.717 IDR |
30 November 2023 | 1 KHR = 3.752 IDR |