Pound sterling new zealand dollar history for November 2023. The highest quote for this month is 2.0914 (14/11/2023) and the lowest 2.0854 (14/11/2023). The difference between high and low is 0.29.
GBP NZD average rate for November 2023 is 2.07356, the change between 01/11/2023 and 30/11/2023 is +1.43 %.
01 November 2023 | 1 GBP = 2.093 NZD |
02 November 2023 | 1 GBP = 2.072 NZD |
03 November 2023 | 1 GBP = 2.068 NZD |
06 November 2023 | 1 GBP = 2.064 NZD |
07 November 2023 | 1 GBP = 2.070 NZD |
08 November 2023 | 1 GBP = 2.071 NZD |
09 November 2023 | 1 GBP = 2.078 NZD |
10 November 2023 | 1 GBP = 2.074 NZD |
12 November 2023 | 1 GBP = 2.072 NZD |
13 November 2023 | 1 GBP = 2.075 NZD |
14 November 2023 | 1 GBP = 2.088 NZD |
15 November 2023 | 1 GBP = 2.081 NZD |
16 November 2023 | 1 GBP = 2.061 NZD |
17 November 2023 | 1 GBP = 2.081 NZD |
19 November 2023 | 1 GBP = 2.080 NZD |
20 November 2023 | 1 GBP = 2.077 NZD |
21 November 2023 | 1 GBP = 2.071 NZD |
22 November 2023 | 1 GBP = 2.072 NZD |
23 November 2023 | 1 GBP = 2.074 NZD |
24 November 2023 | 1 GBP = 2.072 NZD |
26 November 2023 | 1 GBP = 2.073 NZD |
27 November 2023 | 1 GBP = 2.073 NZD |
28 November 2023 | 1 GBP = 2.070 NZD |
29 November 2023 | 1 GBP = 2.068 NZD |
30 November 2023 | 1 GBP = 2.063 NZD |