Pound sterling new zealand dollar history for December 2023. The highest quote for this month is 2.0553 (13/12/2023) and the lowest 2.0533 (11/12/2023). The difference between high and low is 0.1.
GBP NZD average rate for December 2023 is 2.03477, the change between 01/12/2023 and 31/12/2023 is +1.9 %.
01 December 2023 | 1 GBP = 2.051 NZD |
03 December 2023 | 1 GBP = 2.052 NZD |
04 December 2023 | 1 GBP = 2.045 NZD |
05 December 2023 | 1 GBP = 2.049 NZD |
06 December 2023 | 1 GBP = 2.053 NZD |
07 December 2023 | 1 GBP = 2.045 NZD |
08 December 2023 | 1 GBP = 2.043 NZD |
10 December 2023 | 1 GBP = 2.049 NZD |
11 December 2023 | 1 GBP = 2.050 NZD |
12 December 2023 | 1 GBP = 2.050 NZD |
13 December 2023 | 1 GBP = 2.048 NZD |
14 December 2023 | 1 GBP = 2.039 NZD |
15 December 2023 | 1 GBP = 2.056 NZD |
17 December 2023 | 1 GBP = 2.042 NZD |
18 December 2023 | 1 GBP = 2.041 NZD |
19 December 2023 | 1 GBP = 2.036 NZD |
20 December 2023 | 1 GBP = 2.031 NZD |
21 December 2023 | 1 GBP = 2.021 NZD |
22 December 2023 | 1 GBP = 2.015 NZD |
24 December 2023 | 1 GBP = 2.016 NZD |
25 December 2023 | 1 GBP = 2.006 NZD |
26 December 2023 | 1 GBP = 2.015 NZD |
27 December 2023 | 1 GBP = 2.011 NZD |
28 December 2023 | 1 GBP = 2.016 NZD |
29 December 2023 | 1 GBP = 2.010 NZD |
31 December 2023 | 1 GBP = 2.012 NZD |