Pound sterling new zealand dollar history for January 2024. The highest quote for this month is 2.0853 (23/01/2024) and the lowest 2.085 (26/01/2024). The difference between high and low is 0.01.
GBP NZD average rate for January 2024 is 2.05536, the change between 01/01/2024 and 31/01/2024 is -2.79 %.
01 January 2024 | 1 GBP = 2.014 NZD |
02 January 2024 | 1 GBP = 2.016 NZD |
03 January 2024 | 1 GBP = 2.020 NZD |
04 January 2024 | 1 GBP = 2.028 NZD |
05 January 2024 | 1 GBP = 2.036 NZD |
07 January 2024 | 1 GBP = 2.034 NZD |
08 January 2024 | 1 GBP = 2.035 NZD |
09 January 2024 | 1 GBP = 2.039 NZD |
10 January 2024 | 1 GBP = 2.038 NZD |
11 January 2024 | 1 GBP = 2.046 NZD |
12 January 2024 | 1 GBP = 2.047 NZD |
14 January 2024 | 1 GBP = 2.042 NZD |
15 January 2024 | 1 GBP = 2.043 NZD |
16 January 2024 | 1 GBP = 2.054 NZD |
17 January 2024 | 1 GBP = 2.058 NZD |
18 January 2024 | 1 GBP = 2.074 NZD |
19 January 2024 | 1 GBP = 2.077 NZD |
21 January 2024 | 1 GBP = 2.076 NZD |
22 January 2024 | 1 GBP = 2.076 NZD |
23 January 2024 | 1 GBP = 2.092 NZD |
24 January 2024 | 1 GBP = 2.080 NZD |
25 January 2024 | 1 GBP = 2.082 NZD |
26 January 2024 | 1 GBP = 2.080 NZD |
28 January 2024 | 1 GBP = 2.083 NZD |
29 January 2024 | 1 GBP = 2.084 NZD |
30 January 2024 | 1 GBP = 2.072 NZD |
31 January 2024 | 1 GBP = 2.070 NZD |