Brazilian Real israeli sheqel history for September 2023. The highest quote for this month is 0.7868 (19/09/2023) and the lowest 0.78594 (18/09/2023). The difference between high and low is 0.11.
BRL ILS average rate for September 2023 is 0.77154, the change between 01/09/2023 and 30/09/2023 is +1.31 %.
01 September 2023 | 1 BRL = 0.7668 ILS |
04 September 2023 | 1 BRL = 0.7625 ILS |
05 September 2023 | 1 BRL = 0.7723 ILS |
06 September 2023 | 1 BRL = 0.7651 ILS |
07 September 2023 | 1 BRL = 0.7685 ILS |
08 September 2023 | 1 BRL = 0.7721 ILS |
11 September 2023 | 1 BRL = 0.7712 ILS |
12 September 2023 | 1 BRL = 0.7722 ILS |
13 September 2023 | 1 BRL = 0.7695 ILS |
14 September 2023 | 1 BRL = 0.7778 ILS |
15 September 2023 | 1 BRL = 0.7850 ILS |
18 September 2023 | 1 BRL = 0.7820 ILS |
19 September 2023 | 1 BRL = 0.7866 ILS |
20 September 2023 | 1 BRL = 0.7828 ILS |
21 September 2023 | 1 BRL = 0.7802 ILS |
22 September 2023 | 1 BRL = 0.7728 ILS |
23 September 2023 | 1 BRL = 0.7712 ILS |
24 September 2023 | 1 BRL = 0.7719 ILS |
25 September 2023 | 1 BRL = 0.7714 ILS |
26 September 2023 | 1 BRL = 0.7667 ILS |
27 September 2023 | 1 BRL = 0.7671 ILS |
28 September 2023 | 1 BRL = 0.7614 ILS |
29 September 2023 | 1 BRL = 0.7633 ILS |
30 September 2023 | 1 BRL = 0.7567 ILS |