Brazilian Real israeli sheqel history for December 2023. The highest quote for this month is 0.76167 (03/12/2023) and the lowest 0.7613 (01/12/2023). The difference between high and low is 0.05.
BRL ILS average rate for December 2023 is 0.74912, the change between 01/12/2023 and 31/12/2023 is +1.15 %.
01 December 2023 | 1 BRL = 0.7559 ILS |
02 December 2023 | 1 BRL = 0.7610 ILS |
03 December 2023 | 1 BRL = 0.7596 ILS |
04 December 2023 | 1 BRL = 0.7582 ILS |
05 December 2023 | 1 BRL = 0.7530 ILS |
06 December 2023 | 1 BRL = 0.7547 ILS |
07 December 2023 | 1 BRL = 0.7541 ILS |
08 December 2023 | 1 BRL = 0.7530 ILS |
10 December 2023 | 1 BRL = 0.7516 ILS |
11 December 2023 | 1 BRL = 0.7567 ILS |
12 December 2023 | 1 BRL = 0.7522 ILS |
13 December 2023 | 1 BRL = 0.7477 ILS |
14 December 2023 | 1 BRL = 0.7522 ILS |
15 December 2023 | 1 BRL = 0.7457 ILS |
16 December 2023 | 1 BRL = 0.7439 ILS |
17 December 2023 | 1 BRL = 0.7416 ILS |
18 December 2023 | 1 BRL = 0.7447 ILS |
19 December 2023 | 1 BRL = 0.7483 ILS |
20 December 2023 | 1 BRL = 0.7506 ILS |
21 December 2023 | 1 BRL = 0.7378 ILS |
22 December 2023 | 1 BRL = 0.7421 ILS |
23 December 2023 | 1 BRL = 0.7418 ILS |
24 December 2023 | 1 BRL = 0.7418 ILS |
25 December 2023 | 1 BRL = 0.7390 ILS |
26 December 2023 | 1 BRL = 0.7378 ILS |
27 December 2023 | 1 BRL = 0.7533 ILS |
28 December 2023 | 1 BRL = 0.7499 ILS |
29 December 2023 | 1 BRL = 0.7472 ILS |