Brazilian Real israeli sheqel history for October 2023. The highest quote for this month is 0.81869 (27/10/2023) and the lowest 0.81867 (27/10/2023). The difference between high and low is 0.
BRL ILS average rate for October 2023 is 0.78614, the change between 01/10/2023 and 31/10/2023 is -5.81 %.
01 October 2023 | 1 BRL = 0.7560 ILS |
02 October 2023 | 1 BRL = 0.7544 ILS |
03 October 2023 | 1 BRL = 0.7587 ILS |
04 October 2023 | 1 BRL = 0.7443 ILS |
05 October 2023 | 1 BRL = 0.7472 ILS |
06 October 2023 | 1 BRL = 0.7481 ILS |
07 October 2023 | 1 BRL = 0.7459 ILS |
09 October 2023 | 1 BRL = 0.7498 ILS |
10 October 2023 | 1 BRL = 0.7694 ILS |
11 October 2023 | 1 BRL = 0.7813 ILS |
12 October 2023 | 1 BRL = 0.7832 ILS |
13 October 2023 | 1 BRL = 0.7861 ILS |
16 October 2023 | 1 BRL = 0.7872 ILS |
17 October 2023 | 1 BRL = 0.7938 ILS |
18 October 2023 | 1 BRL = 0.7979 ILS |
19 October 2023 | 1 BRL = 0.7960 ILS |
20 October 2023 | 1 BRL = 0.7979 ILS |
21 October 2023 | 1 BRL = 0.8063 ILS |
22 October 2023 | 1 BRL = 0.8061 ILS |
23 October 2023 | 1 BRL = 0.8063 ILS |
24 October 2023 | 1 BRL = 0.8104 ILS |
25 October 2023 | 1 BRL = 0.8128 ILS |
26 October 2023 | 1 BRL = 0.8134 ILS |
27 October 2023 | 1 BRL = 0.8176 ILS |
28 October 2023 | 1 BRL = 0.8113 ILS |
29 October 2023 | 1 BRL = 0.8120 ILS |
30 October 2023 | 1 BRL = 0.8184 ILS |
31 October 2023 | 1 BRL = 0.8000 ILS |