Bermudian dollar romanian leu history for October 2023. The highest quote for this month is 4.7566 (03/10/2023) and the lowest 4.7353 (03/10/2023). The difference between high and low is 0.45.
BMD RON average rate for October 2023 is 4.69613, the change between 01/10/2023 and 31/10/2023 is +0.56 %.
01 October 2023 | 1 BMD = 4.698 RON |
02 October 2023 | 1 BMD = 4.687 RON |
03 October 2023 | 1 BMD = 4.741 RON |
04 October 2023 | 1 BMD = 4.747 RON |
05 October 2023 | 1 BMD = 4.730 RON |
06 October 2023 | 1 BMD = 4.707 RON |
08 October 2023 | 1 BMD = 4.689 RON |
09 October 2023 | 1 BMD = 4.695 RON |
10 October 2023 | 1 BMD = 4.689 RON |
11 October 2023 | 1 BMD = 4.677 RON |
12 October 2023 | 1 BMD = 4.665 RON |
13 October 2023 | 1 BMD = 4.705 RON |
16 October 2023 | 1 BMD = 4.715 RON |
17 October 2023 | 1 BMD = 4.699 RON |
18 October 2023 | 1 BMD = 4.695 RON |
19 October 2023 | 1 BMD = 4.713 RON |
20 October 2023 | 1 BMD = 4.694 RON |
21 October 2023 | 1 BMD = 4.688 RON |
22 October 2023 | 1 BMD = 4.694 RON |
23 October 2023 | 1 BMD = 4.692 RON |
24 October 2023 | 1 BMD = 4.653 RON |
25 October 2023 | 1 BMD = 4.681 RON |
26 October 2023 | 1 BMD = 4.692 RON |
27 October 2023 | 1 BMD = 4.696 RON |
29 October 2023 | 1 BMD = 4.692 RON |
30 October 2023 | 1 BMD = 4.692 RON |
31 October 2023 | 1 BMD = 4.672 RON |