Bermudian dollar romanian leu history for November 2023. The highest quote for this month is 4.7161 (01/11/2023) and the lowest 4.6898 (01/11/2023). The difference between high and low is 0.56.
BMD RON average rate for November 2023 is 4.59256, the change between 01/11/2023 and 30/11/2023 is +3.5 %.
01 November 2023 | 1 BMD = 4.690 RON |
02 November 2023 | 1 BMD = 4.689 RON |
03 November 2023 | 1 BMD = 4.675 RON |
06 November 2023 | 1 BMD = 4.630 RON |
07 November 2023 | 1 BMD = 4.630 RON |
08 November 2023 | 1 BMD = 4.640 RON |
09 November 2023 | 1 BMD = 4.634 RON |
10 November 2023 | 1 BMD = 4.653 RON |
12 November 2023 | 1 BMD = 4.648 RON |
13 November 2023 | 1 BMD = 4.659 RON |
14 November 2023 | 1 BMD = 4.642 RON |
15 November 2023 | 1 BMD = 4.565 RON |
16 November 2023 | 1 BMD = 4.572 RON |
17 November 2023 | 1 BMD = 4.573 RON |
19 November 2023 | 1 BMD = 4.551 RON |
20 November 2023 | 1 BMD = 4.566 RON |
21 November 2023 | 1 BMD = 4.538 RON |
22 November 2023 | 1 BMD = 4.547 RON |
23 November 2023 | 1 BMD = 4.561 RON |
24 November 2023 | 1 BMD = 4.553 RON |
25 November 2023 | 1 BMD = 4.535 RON |
26 November 2023 | 1 BMD = 4.542 RON |
27 November 2023 | 1 BMD = 4.542 RON |
28 November 2023 | 1 BMD = 4.532 RON |
29 November 2023 | 1 BMD = 4.513 RON |
30 November 2023 | 1 BMD = 4.526 RON |