Bermudian dollar romanian leu history for August 2023. The highest quote for this month is 4.5828 (25/08/2023) and the lowest 4.5568 (28/08/2023). The difference between high and low is 0.57.
BMD RON average rate for August 2023 is 4.522, the change between 01/08/2023 and 31/08/2023 is -0.78 %.
01 August 2023 | 1 BMD = 4.481 RON |
02 August 2023 | 1 BMD = 4.476 RON |
03 August 2023 | 1 BMD = 4.504 RON |
04 August 2023 | 1 BMD = 4.514 RON |
07 August 2023 | 1 BMD = 4.492 RON |
08 August 2023 | 1 BMD = 4.494 RON |
09 August 2023 | 1 BMD = 4.511 RON |
10 August 2023 | 1 BMD = 4.501 RON |
11 August 2023 | 1 BMD = 4.496 RON |
12 August 2023 | 1 BMD = 4.497 RON |
14 August 2023 | 1 BMD = 4.508 RON |
15 August 2023 | 1 BMD = 4.525 RON |
16 August 2023 | 1 BMD = 4.525 RON |
17 August 2023 | 1 BMD = 4.534 RON |
18 August 2023 | 1 BMD = 4.543 RON |
20 August 2023 | 1 BMD = 4.547 RON |
21 August 2023 | 1 BMD = 4.543 RON |
22 August 2023 | 1 BMD = 4.526 RON |
23 August 2023 | 1 BMD = 4.546 RON |
24 August 2023 | 1 BMD = 4.539 RON |
25 August 2023 | 1 BMD = 4.567 RON |
28 August 2023 | 1 BMD = 4.568 RON |
29 August 2023 | 1 BMD = 4.558 RON |
30 August 2023 | 1 BMD = 4.540 RON |
31 August 2023 | 1 BMD = 4.516 RON |