Bermudian dollar malawian kwacha history for November 2023. The highest quote for this month is 1685.6 (27/11/2023) and the lowest 1683.5 (27/11/2023). The difference between high and low is 0.12.
BMD MWK average rate for November 2023 is 1492.8624, the change between 01/11/2023 and 30/11/2023 is -47.91 %.
01 November 2023 | 1 BMD = 1127.00 MWK |
02 November 2023 | 1 BMD = 1134.00 MWK |
03 November 2023 | 1 BMD = 1120.20 MWK |
06 November 2023 | 1 BMD = 1112.99 MWK |
07 November 2023 | 1 BMD = 1105.00 MWK |
08 November 2023 | 1 BMD = 1105.00 MWK |
09 November 2023 | 1 BMD = 1106.00 MWK |
10 November 2023 | 1 BMD = 1099.00 MWK |
13 November 2023 | 1 BMD = 1673.56 MWK |
14 November 2023 | 1 BMD = 1681.17 MWK |
15 November 2023 | 1 BMD = 1683.50 MWK |
16 November 2023 | 1 BMD = 1665.00 MWK |
17 November 2023 | 1 BMD = 1665.00 MWK |
18 November 2023 | 1 BMD = 1666.72 MWK |
19 November 2023 | 1 BMD = 1666.72 MWK |
20 November 2023 | 1 BMD = 1671.51 MWK |
21 November 2023 | 1 BMD = 1669.00 MWK |
22 November 2023 | 1 BMD = 1669.00 MWK |
23 November 2023 | 1 BMD = 1678.72 MWK |
24 November 2023 | 1 BMD = 1680.84 MWK |
26 November 2023 | 1 BMD = 1666.73 MWK |
27 November 2023 | 1 BMD = 1674.17 MWK |
28 November 2023 | 1 BMD = 1666.73 MWK |
29 November 2023 | 1 BMD = 1667.00 MWK |
30 November 2023 | 1 BMD = 1667.00 MWK |