Bermudian dollar malawian kwacha history for January 2024. The highest quote for this month is 1687.5 (26/01/2024) and the lowest 1684.49 (01/01/2024). The difference between high and low is 0.18.
BMD MWK average rate for January 2024 is 1670.8337, the change between 01/01/2024 and 31/01/2024 is +1.01 %.
01 January 2024 | 1 BMD = 1682.96 MWK |
02 January 2024 | 1 BMD = 1684.49 MWK |
03 January 2024 | 1 BMD = 1664.00 MWK |
04 January 2024 | 1 BMD = 1664.00 MWK |
05 January 2024 | 1 BMD = 1666.00 MWK |
06 January 2024 | 1 BMD = 1666.74 MWK |
07 January 2024 | 1 BMD = 1666.74 MWK |
08 January 2024 | 1 BMD = 1675.01 MWK |
09 January 2024 | 1 BMD = 1666.00 MWK |
10 January 2024 | 1 BMD = 1679.12 MWK |
11 January 2024 | 1 BMD = 1666.00 MWK |
12 January 2024 | 1 BMD = 1679.95 MWK |
14 January 2024 | 1 BMD = 1666.73 MWK |
15 January 2024 | 1 BMD = 1677.35 MWK |
16 January 2024 | 1 BMD = 1678.09 MWK |
17 January 2024 | 1 BMD = 1682.00 MWK |
18 January 2024 | 1 BMD = 1664.00 MWK |
19 January 2024 | 1 BMD = 1664.00 MWK |
22 January 2024 | 1 BMD = 1678.44 MWK |
23 January 2024 | 1 BMD = 1666.00 MWK |
24 January 2024 | 1 BMD = 1664.00 MWK |
25 January 2024 | 1 BMD = 1666.00 MWK |
26 January 2024 | 1 BMD = 1665.00 MWK |
28 January 2024 | 1 BMD = 1666.73 MWK |
29 January 2024 | 1 BMD = 1681.16 MWK |
30 January 2024 | 1 BMD = 1666.00 MWK |
31 January 2024 | 1 BMD = 1666.00 MWK |