Bermudian dollar malawian kwacha history for December 2023. The highest quote for this month is 1690.87 (18/12/2023) and the lowest 1682.67 (25/12/2023). The difference between high and low is 0.48.
BMD MWK average rate for December 2023 is 1671.62643, the change between 01/12/2023 and 31/12/2023 is +0.82 %.
01 December 2023 | 1 BMD = 1679.82 MWK |
02 December 2023 | 1 BMD = 1666.73 MWK |
03 December 2023 | 1 BMD = 1666.73 MWK |
04 December 2023 | 1 BMD = 1680.79 MWK |
05 December 2023 | 1 BMD = 1669.00 MWK |
06 December 2023 | 1 BMD = 1659.00 MWK |
07 December 2023 | 1 BMD = 1681.85 MWK |
08 December 2023 | 1 BMD = 1659.00 MWK |
10 December 2023 | 1 BMD = 1666.76 MWK |
11 December 2023 | 1 BMD = 1682.44 MWK |
12 December 2023 | 1 BMD = 1667.00 MWK |
13 December 2023 | 1 BMD = 1679.67 MWK |
14 December 2023 | 1 BMD = 1669.00 MWK |
15 December 2023 | 1 BMD = 1669.00 MWK |
16 December 2023 | 1 BMD = 1666.73 MWK |
17 December 2023 | 1 BMD = 1666.73 MWK |
18 December 2023 | 1 BMD = 1688.80 MWK |
19 December 2023 | 1 BMD = 1679.53 MWK |
20 December 2023 | 1 BMD = 1666.00 MWK |
21 December 2023 | 1 BMD = 1683.40 MWK |
22 December 2023 | 1 BMD = 1665.00 MWK |
23 December 2023 | 1 BMD = 1666.74 MWK |
24 December 2023 | 1 BMD = 1666.74 MWK |
25 December 2023 | 1 BMD = 1681.54 MWK |
26 December 2023 | 1 BMD = 1681.54 MWK |
27 December 2023 | 1 BMD = 1664.00 MWK |
28 December 2023 | 1 BMD = 1666.00 MWK |
29 December 2023 | 1 BMD = 1666.00 MWK |