Bermudian dollar indonesian rupiah history for January 2024. The highest quote for this month is 15876.5 (25/01/2024) and the lowest 15814 (28/01/2024). The difference between high and low is 0.39.
BMD IDR average rate for January 2024 is 15595.10714, the change between 01/01/2024 and 31/01/2024 is -2.61 %.
01 January 2024 | 1 BMD = 15383.10 IDR |
02 January 2024 | 1 BMD = 15383.00 IDR |
03 January 2024 | 1 BMD = 15498.00 IDR |
04 January 2024 | 1 BMD = 15555.00 IDR |
05 January 2024 | 1 BMD = 15511.00 IDR |
06 January 2024 | 1 BMD = 15510.00 IDR |
07 January 2024 | 1 BMD = 15515.00 IDR |
08 January 2024 | 1 BMD = 15477.50 IDR |
09 January 2024 | 1 BMD = 15495.50 IDR |
10 January 2024 | 1 BMD = 15534.50 IDR |
11 January 2024 | 1 BMD = 15555.00 IDR |
12 January 2024 | 1 BMD = 15556.50 IDR |
13 January 2024 | 1 BMD = 15545.00 IDR |
14 January 2024 | 1 BMD = 15544.00 IDR |
15 January 2024 | 1 BMD = 15503.20 IDR |
16 January 2024 | 1 BMD = 15546.00 IDR |
17 January 2024 | 1 BMD = 15625.00 IDR |
18 January 2024 | 1 BMD = 15624.00 IDR |
19 January 2024 | 1 BMD = 15613.10 IDR |
22 January 2024 | 1 BMD = 15601.00 IDR |
23 January 2024 | 1 BMD = 15655.50 IDR |
24 January 2024 | 1 BMD = 15715.00 IDR |
25 January 2024 | 1 BMD = 15714.50 IDR |
26 January 2024 | 1 BMD = 15808.00 IDR |
28 January 2024 | 1 BMD = 15814.00 IDR |
29 January 2024 | 1 BMD = 15767.60 IDR |
30 January 2024 | 1 BMD = 15828.00 IDR |
31 January 2024 | 1 BMD = 15785.00 IDR |