Bermudian dollar indonesian rupiah history for December 2023. The highest quote for this month is 15679 (13/12/2023) and the lowest 15566.6 (13/12/2023). The difference between high and low is 0.72.
BMD IDR average rate for December 2023 is 15468.04138, the change between 01/12/2023 and 31/12/2023 is +0.8 %.
01 December 2023 | 1 BMD = 15549.30 IDR |
02 December 2023 | 1 BMD = 15480.00 IDR |
03 December 2023 | 1 BMD = 15479.00 IDR |
04 December 2023 | 1 BMD = 15437.40 IDR |
05 December 2023 | 1 BMD = 15519.90 IDR |
06 December 2023 | 1 BMD = 15457.00 IDR |
07 December 2023 | 1 BMD = 15480.00 IDR |
08 December 2023 | 1 BMD = 15500.00 IDR |
09 December 2023 | 1 BMD = 15505.00 IDR |
10 December 2023 | 1 BMD = 15495.00 IDR |
11 December 2023 | 1 BMD = 15560.20 IDR |
12 December 2023 | 1 BMD = 15647.00 IDR |
13 December 2023 | 1 BMD = 15569.00 IDR |
14 December 2023 | 1 BMD = 15275.00 IDR |
15 December 2023 | 1 BMD = 15468.00 IDR |
16 December 2023 | 1 BMD = 15489.00 IDR |
17 December 2023 | 1 BMD = 15489.00 IDR |
18 December 2023 | 1 BMD = 15282.80 IDR |
19 December 2023 | 1 BMD = 15454.40 IDR |
20 December 2023 | 1 BMD = 15455.00 IDR |
21 December 2023 | 1 BMD = 15518.00 IDR |
22 December 2023 | 1 BMD = 15440.00 IDR |
23 December 2023 | 1 BMD = 15479.00 IDR |
24 December 2023 | 1 BMD = 15477.00 IDR |
25 December 2023 | 1 BMD = 15409.20 IDR |
26 December 2023 | 1 BMD = 15460.00 IDR |
27 December 2023 | 1 BMD = 15400.00 IDR |
28 December 2023 | 1 BMD = 15373.00 IDR |
29 December 2023 | 1 BMD = 15425.00 IDR |