Bermudian dollar indonesian rupiah history for February 2024. The highest quote for this month is 15793.2 (01/02/2024) and the lowest 15705.6 (01/02/2024). The difference between high and low is 0.55.
BMD IDR average rate for February 2024 is 15648.66071, the change between 01/02/2024 and 29/02/2024 is +0.36 %.
01 February 2024 | 1 BMD = 15769.00 IDR |
02 February 2024 | 1 BMD = 15726.00 IDR |
03 February 2024 | 1 BMD = 15655.00 IDR |
04 February 2024 | 1 BMD = 15654.00 IDR |
05 February 2024 | 1 BMD = 15727.20 IDR |
06 February 2024 | 1 BMD = 15711.50 IDR |
07 February 2024 | 1 BMD = 15733.00 IDR |
08 February 2024 | 1 BMD = 15647.00 IDR |
09 February 2024 | 1 BMD = 15660.30 IDR |
10 February 2024 | 1 BMD = 15630.00 IDR |
12 February 2024 | 1 BMD = 15598.00 IDR |
13 February 2024 | 1 BMD = 15579.50 IDR |
14 February 2024 | 1 BMD = 15661.50 IDR |
15 February 2024 | 1 BMD = 15553.10 IDR |
16 February 2024 | 1 BMD = 15672.00 IDR |
17 February 2024 | 1 BMD = 15614.00 IDR |
18 February 2024 | 1 BMD = 15650.00 IDR |
19 February 2024 | 1 BMD = 15628.60 IDR |
20 February 2024 | 1 BMD = 15634.00 IDR |
21 February 2024 | 1 BMD = 15661.00 IDR |
22 February 2024 | 1 BMD = 15642.00 IDR |
23 February 2024 | 1 BMD = 15588.00 IDR |
24 February 2024 | 1 BMD = 15589.00 IDR |
25 February 2024 | 1 BMD = 15589.00 IDR |
26 February 2024 | 1 BMD = 15586.10 IDR |
27 February 2024 | 1 BMD = 15638.50 IDR |
28 February 2024 | 1 BMD = 15653.00 IDR |
29 February 2024 | 1 BMD = 15712.20 IDR |