Bermudian dollar burundian franc history for October 2023. The highest quote for this month is 2832.63 (03/10/2023) and the lowest 2822.77 (21/10/2023). The difference between high and low is 0.35.
BMD BIF average rate for October 2023 is 2786.25269, the change between 01/10/2023 and 31/10/2023 is -0.04 %.
01 October 2023 | 1 BMD = 2819.79 BIF |
02 October 2023 | 1 BMD = 2814.72 BIF |
03 October 2023 | 1 BMD = 2818.00 BIF |
04 October 2023 | 1 BMD = 2818.00 BIF |
05 October 2023 | 1 BMD = 2832.94 BIF |
06 October 2023 | 1 BMD = 2798.56 BIF |
07 October 2023 | 1 BMD = 2820.00 BIF |
09 October 2023 | 1 BMD = 2797.17 BIF |
10 October 2023 | 1 BMD = 2806.69 BIF |
11 October 2023 | 1 BMD = 2821.00 BIF |
12 October 2023 | 1 BMD = 2821.00 BIF |
13 October 2023 | 1 BMD = 2820.00 BIF |
16 October 2023 | 1 BMD = 2811.81 BIF |
17 October 2023 | 1 BMD = 2823.00 BIF |
18 October 2023 | 1 BMD = 2821.00 BIF |
19 October 2023 | 1 BMD = 2811.34 BIF |
20 October 2023 | 1 BMD = 2820.00 BIF |
21 October 2023 | 1 BMD = 2822.77 BIF |
22 October 2023 | 1 BMD = 2822.77 BIF |
23 October 2023 | 1 BMD = 2806.54 BIF |
24 October 2023 | 1 BMD = 2823.00 BIF |
25 October 2023 | 1 BMD = 2021.00 BIF |
26 October 2023 | 1 BMD = 2821.00 BIF |
27 October 2023 | 1 BMD = 2823.00 BIF |
30 October 2023 | 1 BMD = 2806.47 BIF |
31 October 2023 | 1 BMD = 2821.00 BIF |