Bermudian dollar burundian franc history for January 2024. The highest quote for this month is 2839.79 (26/01/2024) and the lowest 2837.28 (28/01/2024). The difference between high and low is 0.09.
BMD BIF average rate for January 2024 is 2831.02, the change between 01/01/2024 and 31/01/2024 is -0.3 %.
01 January 2024 | 1 BMD = 2828.64 BIF |
02 January 2024 | 1 BMD = 2831.20 BIF |
03 January 2024 | 1 BMD = 2830.00 BIF |
04 January 2024 | 1 BMD = 2830.00 BIF |
05 January 2024 | 1 BMD = 2832.00 BIF |
06 January 2024 | 1 BMD = 2834.14 BIF |
07 January 2024 | 1 BMD = 2834.14 BIF |
08 January 2024 | 1 BMD = 2815.81 BIF |
09 January 2024 | 1 BMD = 2834.00 BIF |
10 January 2024 | 1 BMD = 2823.19 BIF |
11 January 2024 | 1 BMD = 2832.00 BIF |
12 January 2024 | 1 BMD = 2833.00 BIF |
14 January 2024 | 1 BMD = 2835.20 BIF |
15 January 2024 | 1 BMD = 2820.94 BIF |
16 January 2024 | 1 BMD = 2821.07 BIF |
17 January 2024 | 1 BMD = 2828.87 BIF |
18 January 2024 | 1 BMD = 2835.00 BIF |
19 January 2024 | 1 BMD = 2836.00 BIF |
22 January 2024 | 1 BMD = 2823.66 BIF |
23 January 2024 | 1 BMD = 2833.00 BIF |
24 January 2024 | 1 BMD = 2834.00 BIF |
25 January 2024 | 1 BMD = 2836.00 BIF |
26 January 2024 | 1 BMD = 2837.00 BIF |
28 January 2024 | 1 BMD = 2837.28 BIF |
29 January 2024 | 1 BMD = 2829.40 BIF |
30 January 2024 | 1 BMD = 2835.00 BIF |
31 January 2024 | 1 BMD = 2837.00 BIF |