Bermudian dollar burundian franc history for December 2023. The highest quote for this month is 2839.71 (18/12/2023) and the lowest 2831.77 (24/12/2023). The difference between high and low is 0.28.
BMD BIF average rate for December 2023 is 2828.08786, the change between 01/12/2023 and 31/12/2023 is -0.21 %.
01 December 2023 | 1 BMD = 2825.00 BIF |
02 December 2023 | 1 BMD = 2829.04 BIF |
03 December 2023 | 1 BMD = 2829.04 BIF |
04 December 2023 | 1 BMD = 2820.54 BIF |
05 December 2023 | 1 BMD = 2825.00 BIF |
06 December 2023 | 1 BMD = 2825.00 BIF |
07 December 2023 | 1 BMD = 2822.66 BIF |
08 December 2023 | 1 BMD = 2829.00 BIF |
10 December 2023 | 1 BMD = 2830.12 BIF |
11 December 2023 | 1 BMD = 2824.13 BIF |
12 December 2023 | 1 BMD = 2829.00 BIF |
13 December 2023 | 1 BMD = 2819.97 BIF |
14 December 2023 | 1 BMD = 2820.22 BIF |
15 December 2023 | 1 BMD = 2830.00 BIF |
16 December 2023 | 1 BMD = 2831.17 BIF |
17 December 2023 | 1 BMD = 2831.17 BIF |
18 December 2023 | 1 BMD = 2836.24 BIF |
19 December 2023 | 1 BMD = 2828.00 BIF |
20 December 2023 | 1 BMD = 2831.00 BIF |
21 December 2023 | 1 BMD = 2830.00 BIF |
22 December 2023 | 1 BMD = 2831.00 BIF |
23 December 2023 | 1 BMD = 2831.77 BIF |
24 December 2023 | 1 BMD = 2832.89 BIF |
25 December 2023 | 1 BMD = 2825.30 BIF |
26 December 2023 | 1 BMD = 2827.20 BIF |
27 December 2023 | 1 BMD = 2831.00 BIF |
28 December 2023 | 1 BMD = 2830.00 BIF |
29 December 2023 | 1 BMD = 2831.00 BIF |