Barbadian dollar colombian peso history for September 2023. The highest quote for this month is 2077.41 (28/09/2023) and the lowest 2067.46 (06/09/2023). The difference between high and low is 0.48.
BBD COP average rate for September 2023 is 2027.23583, the change between 01/09/2023 and 30/09/2023 is +1.57 %.
01 September 2023 | 1 BBD = 2071.08 COP |
04 September 2023 | 1 BBD = 2049.23 COP |
05 September 2023 | 1 BBD = 2053.70 COP |
06 September 2023 | 1 BBD = 2067.59 COP |
07 September 2023 | 1 BBD = 2062.06 COP |
08 September 2023 | 1 BBD = 2042.36 COP |
11 September 2023 | 1 BBD = 2038.17 COP |
12 September 2023 | 1 BBD = 2023.69 COP |
13 September 2023 | 1 BBD = 2018.60 COP |
14 September 2023 | 1 BBD = 2006.94 COP |
15 September 2023 | 1 BBD = 1986.14 COP |
18 September 2023 | 1 BBD = 1995.06 COP |
19 September 2023 | 1 BBD = 1975.47 COP |
20 September 2023 | 1 BBD = 1988.26 COP |
21 September 2023 | 1 BBD = 1979.54 COP |
22 September 2023 | 1 BBD = 1997.49 COP |
23 September 2023 | 1 BBD = 1991.51 COP |
24 September 2023 | 1 BBD = 1996.73 COP |
25 September 2023 | 1 BBD = 2027.57 COP |
26 September 2023 | 1 BBD = 2038.72 COP |
27 September 2023 | 1 BBD = 2062.11 COP |
28 September 2023 | 1 BBD = 2078.57 COP |
29 September 2023 | 1 BBD = 2064.49 COP |
30 September 2023 | 1 BBD = 2038.58 COP |