Barbadian dollar colombian peso history for January 2024. The highest quote for this month is 2016.08 (17/01/2024) and the lowest 2000.38 (17/01/2024). The difference between high and low is 0.78.
BBD COP average rate for January 2024 is 1976.05148, the change between 01/01/2024 and 31/01/2024 is -2.42 %.
01 January 2024 | 1 BBD = 1939.63 COP |
02 January 2024 | 1 BBD = 1961.61 COP |
03 January 2024 | 1 BBD = 1969.20 COP |
04 January 2024 | 1 BBD = 1976.53 COP |
05 January 2024 | 1 BBD = 1990.23 COP |
06 January 2024 | 1 BBD = 1943.21 COP |
07 January 2024 | 1 BBD = 1943.21 COP |
08 January 2024 | 1 BBD = 1968.84 COP |
09 January 2024 | 1 BBD = 1968.57 COP |
10 January 2024 | 1 BBD = 1996.44 COP |
11 January 2024 | 1 BBD = 1994.02 COP |
12 January 2024 | 1 BBD = 1984.32 COP |
14 January 2024 | 1 BBD = 1957.69 COP |
15 January 2024 | 1 BBD = 1962.43 COP |
16 January 2024 | 1 BBD = 1982.89 COP |
17 January 2024 | 1 BBD = 1998.28 COP |
18 January 2024 | 1 BBD = 2005.28 COP |
19 January 2024 | 1 BBD = 1986.29 COP |
22 January 2024 | 1 BBD = 1962.76 COP |
23 January 2024 | 1 BBD = 1977.41 COP |
24 January 2024 | 1 BBD = 2005.88 COP |
25 January 2024 | 1 BBD = 1983.94 COP |
26 January 2024 | 1 BBD = 1994.54 COP |
28 January 2024 | 1 BBD = 1950.98 COP |
29 January 2024 | 1 BBD = 1971.25 COP |
30 January 2024 | 1 BBD = 1991.33 COP |
31 January 2024 | 1 BBD = 1986.63 COP |