Barbadian dollar colombian peso history for December 2023. The highest quote for this month is 2036.85 (05/12/2023) and the lowest 2034.96 (05/12/2023). The difference between high and low is 0.09.
BBD COP average rate for December 2023 is 1993.49179, the change between 01/12/2023 and 31/12/2023 is +3.88 %.
01 December 2023 | 1 BBD = 2034.20 COP |
02 December 2023 | 1 BBD = 1981.23 COP |
03 December 2023 | 1 BBD = 1981.23 COP |
04 December 2023 | 1 BBD = 2012.17 COP |
05 December 2023 | 1 BBD = 2035.67 COP |
06 December 2023 | 1 BBD = 2032.97 COP |
07 December 2023 | 1 BBD = 2024.88 COP |
08 December 2023 | 1 BBD = 2024.98 COP |
10 December 2023 | 1 BBD = 1991.07 COP |
11 December 2023 | 1 BBD = 1998.07 COP |
12 December 2023 | 1 BBD = 2008.83 COP |
13 December 2023 | 1 BBD = 2021.03 COP |
14 December 2023 | 1 BBD = 2011.36 COP |
15 December 2023 | 1 BBD = 2009.69 COP |
16 December 2023 | 1 BBD = 1971.23 COP |
17 December 2023 | 1 BBD = 1971.23 COP |
18 December 2023 | 1 BBD = 1988.82 COP |
19 December 2023 | 1 BBD = 1993.16 COP |
20 December 2023 | 1 BBD = 1998.90 COP |
21 December 2023 | 1 BBD = 1996.49 COP |
22 December 2023 | 1 BBD = 1999.26 COP |
23 December 2023 | 1 BBD = 1953.53 COP |
24 December 2023 | 1 BBD = 1953.53 COP |
25 December 2023 | 1 BBD = 1976.20 COP |
26 December 2023 | 1 BBD = 1999.63 COP |
27 December 2023 | 1 BBD = 1951.21 COP |
28 December 2023 | 1 BBD = 1941.88 COP |
29 December 2023 | 1 BBD = 1955.32 COP |