Australian dollar omani rial history for October 2023. The highest quote for this month is 0.24756 (01/10/2023) and the lowest 0.24776 (01/10/2023). The difference between high and low is -0.08.
AUD OMR average rate for October 2023 is 0.2437, the change between 01/10/2023 and 31/10/2023 is +1.34 %.
01 October 2023 | 1 AUD = 0.2477 OMR |
02 October 2023 | 1 AUD = 0.2472 OMR |
03 October 2023 | 1 AUD = 0.2440 OMR |
04 October 2023 | 1 AUD = 0.2420 OMR |
05 October 2023 | 1 AUD = 0.2428 OMR |
06 October 2023 | 1 AUD = 0.2444 OMR |
07 October 2023 | 1 AUD = 0.2459 OMR |
09 October 2023 | 1 AUD = 0.2447 OMR |
10 October 2023 | 1 AUD = 0.2463 OMR |
11 October 2023 | 1 AUD = 0.2468 OMR |
12 October 2023 | 1 AUD = 0.2462 OMR |
13 October 2023 | 1 AUD = 0.2423 OMR |
16 October 2023 | 1 AUD = 0.2347 OMR |
17 October 2023 | 1 AUD = 0.2431 OMR |
18 October 2023 | 1 AUD = 0.2440 OMR |
19 October 2023 | 1 AUD = 0.2429 OMR |
20 October 2023 | 1 AUD = 0.2427 OMR |
21 October 2023 | 1 AUD = 0.2432 OMR |
22 October 2023 | 1 AUD = 0.2432 OMR |
23 October 2023 | 1 AUD = 0.2427 OMR |
24 October 2023 | 1 AUD = 0.2430 OMR |
25 October 2023 | 1 AUD = 0.2440 OMR |
26 October 2023 | 1 AUD = 0.2418 OMR |
27 October 2023 | 1 AUD = 0.2430 OMR |
29 October 2023 | 1 AUD = 0.2440 OMR |
30 October 2023 | 1 AUD = 0.2434 OMR |
31 October 2023 | 1 AUD = 0.2444 OMR |