Australian dollar omani rial history for February 2024. The highest quote for this month is 0.25261 (24/02/2024) and the lowest 0.25352 (02/02/2024). The difference between high and low is -0.36.
AUD OMR average rate for February 2024 is 0.2507, the change between 01/02/2024 and 29/02/2024 is +1.02 %.
01 February 2024 | 1 AUD = 0.2517 OMR |
02 February 2024 | 1 AUD = 0.2522 OMR |
03 February 2024 | 1 AUD = 0.2509 OMR |
04 February 2024 | 1 AUD = 0.2509 OMR |
05 February 2024 | 1 AUD = 0.2498 OMR |
06 February 2024 | 1 AUD = 0.2485 OMR |
07 February 2024 | 1 AUD = 0.2505 OMR |
08 February 2024 | 1 AUD = 0.2502 OMR |
09 February 2024 | 1 AUD = 0.2492 OMR |
12 February 2024 | 1 AUD = 0.2506 OMR |
13 February 2024 | 1 AUD = 0.2504 OMR |
14 February 2024 | 1 AUD = 0.2475 OMR |
15 February 2024 | 1 AUD = 0.2493 OMR |
16 February 2024 | 1 AUD = 0.2503 OMR |
17 February 2024 | 1 AUD = 0.2516 OMR |
18 February 2024 | 1 AUD = 0.2516 OMR |
19 February 2024 | 1 AUD = 0.2510 OMR |
20 February 2024 | 1 AUD = 0.2505 OMR |
21 February 2024 | 1 AUD = 0.2514 OMR |
22 February 2024 | 1 AUD = 0.2514 OMR |
23 February 2024 | 1 AUD = 0.2516 OMR |
24 February 2024 | 1 AUD = 0.2526 OMR |
25 February 2024 | 1 AUD = 0.2526 OMR |
26 February 2024 | 1 AUD = 0.2521 OMR |
27 February 2024 | 1 AUD = 0.2508 OMR |
28 February 2024 | 1 AUD = 0.2510 OMR |
29 February 2024 | 1 AUD = 0.2491 OMR |