Australian dollar omani rial history for November 2023. The highest quote for this month is 0.25372 (29/11/2023) and the lowest 0.25597 (29/11/2023). The difference between high and low is -0.89.
AUD OMR average rate for November 2023 is 0.24922, the change between 01/11/2023 and 30/11/2023 is -4.43 %.
01 November 2023 | 1 AUD = 0.2432 OMR |
02 November 2023 | 1 AUD = 0.2463 OMR |
03 November 2023 | 1 AUD = 0.2465 OMR |
06 November 2023 | 1 AUD = 0.2502 OMR |
07 November 2023 | 1 AUD = 0.2489 OMR |
08 November 2023 | 1 AUD = 0.2466 OMR |
09 November 2023 | 1 AUD = 0.2457 OMR |
10 November 2023 | 1 AUD = 0.2440 OMR |
12 November 2023 | 1 AUD = 0.2447 OMR |
13 November 2023 | 1 AUD = 0.2444 OMR |
14 November 2023 | 1 AUD = 0.2447 OMR |
15 November 2023 | 1 AUD = 0.2493 OMR |
16 November 2023 | 1 AUD = 0.2498 OMR |
17 November 2023 | 1 AUD = 0.2482 OMR |
18 November 2023 | 1 AUD = 0.2507 OMR |
19 November 2023 | 1 AUD = 0.2509 OMR |
20 November 2023 | 1 AUD = 0.2501 OMR |
21 November 2023 | 1 AUD = 0.2518 OMR |
22 November 2023 | 1 AUD = 0.2516 OMR |
23 November 2023 | 1 AUD = 0.2510 OMR |
24 November 2023 | 1 AUD = 0.2519 OMR |
26 November 2023 | 1 AUD = 0.2535 OMR |
27 November 2023 | 1 AUD = 0.2527 OMR |
28 November 2023 | 1 AUD = 0.2536 OMR |
29 November 2023 | 1 AUD = 0.2555 OMR |
30 November 2023 | 1 AUD = 0.2539 OMR |