Australian dollar czech koruna history for October 2023. The highest quote for this month is 14.9 (07/10/2023) and the lowest 14.866 (11/10/2023). The difference between high and low is 0.23.
AUD CZK average rate for October 2023 is 14.75996, the change between 01/10/2023 and 31/10/2023 is +0.73 %.
01 October 2023 | 1 AUD = 14.83 CZK |
02 October 2023 | 1 AUD = 14.84 CZK |
03 October 2023 | 1 AUD = 14.82 CZK |
04 October 2023 | 1 AUD = 14.76 CZK |
05 October 2023 | 1 AUD = 14.68 CZK |
06 October 2023 | 1 AUD = 14.75 CZK |
07 October 2023 | 1 AUD = 14.74 CZK |
09 October 2023 | 1 AUD = 14.75 CZK |
10 October 2023 | 1 AUD = 14.83 CZK |
11 October 2023 | 1 AUD = 14.86 CZK |
12 October 2023 | 1 AUD = 14.81 CZK |
13 October 2023 | 1 AUD = 14.77 CZK |
16 October 2023 | 1 AUD = 14.80 CZK |
17 October 2023 | 1 AUD = 14.79 CZK |
18 October 2023 | 1 AUD = 14.82 CZK |
19 October 2023 | 1 AUD = 14.82 CZK |
20 October 2023 | 1 AUD = 14.72 CZK |
21 October 2023 | 1 AUD = 14.65 CZK |
22 October 2023 | 1 AUD = 14.68 CZK |
23 October 2023 | 1 AUD = 14.68 CZK |
24 October 2023 | 1 AUD = 14.61 CZK |
25 October 2023 | 1 AUD = 14.76 CZK |
26 October 2023 | 1 AUD = 14.70 CZK |
27 October 2023 | 1 AUD = 14.77 CZK |
28 October 2023 | 1 AUD = 14.76 CZK |
29 October 2023 | 1 AUD = 14.78 CZK |
30 October 2023 | 1 AUD = 14.78 CZK |
31 October 2023 | 1 AUD = 14.72 CZK |