Australian dollar czech koruna history for December 2023. The highest quote for this month is 15.236 (28/12/2023) and the lowest 15.673 (25/12/2023). The difference between high and low is -2.87.
AUD CZK average rate for December 2023 is 14.98933, the change between 01/12/2023 and 31/12/2023 is -3.27 %.
01 December 2023 | 1 AUD = 14.73 CZK |
02 December 2023 | 1 AUD = 14.87 CZK |
03 December 2023 | 1 AUD = 14.85 CZK |
04 December 2023 | 1 AUD = 14.90 CZK |
05 December 2023 | 1 AUD = 14.90 CZK |
06 December 2023 | 1 AUD = 14.77 CZK |
07 December 2023 | 1 AUD = 14.77 CZK |
08 December 2023 | 1 AUD = 14.83 CZK |
09 December 2023 | 1 AUD = 14.89 CZK |
10 December 2023 | 1 AUD = 14.84 CZK |
11 December 2023 | 1 AUD = 14.86 CZK |
12 December 2023 | 1 AUD = 14.87 CZK |
13 December 2023 | 1 AUD = 14.88 CZK |
14 December 2023 | 1 AUD = 14.95 CZK |
15 December 2023 | 1 AUD = 14.86 CZK |
16 December 2023 | 1 AUD = 15.03 CZK |
17 December 2023 | 1 AUD = 15.03 CZK |
18 December 2023 | 1 AUD = 15.04 CZK |
19 December 2023 | 1 AUD = 15.03 CZK |
20 December 2023 | 1 AUD = 15.09 CZK |
21 December 2023 | 1 AUD = 15.07 CZK |
22 December 2023 | 1 AUD = 15.17 CZK |
23 December 2023 | 1 AUD = 15.16 CZK |
24 December 2023 | 1 AUD = 15.17 CZK |
25 December 2023 | 1 AUD = 15.18 CZK |
26 December 2023 | 1 AUD = 15.14 CZK |
27 December 2023 | 1 AUD = 15.15 CZK |
28 December 2023 | 1 AUD = 15.22 CZK |
29 December 2023 | 1 AUD = 15.22 CZK |
31 December 2023 | 1 AUD = 15.22 CZK |