Australian dollar czech koruna history for November 2023. The highest quote for this month is 14.937 (02/11/2023) and the lowest 14.878 (07/11/2023). The difference between high and low is 0.39.
AUD CZK average rate for November 2023 is 14.67393, the change between 01/11/2023 and 30/11/2023 is +0.6 %.
01 November 2023 | 1 AUD = 14.71 CZK |
02 November 2023 | 1 AUD = 14.96 CZK |
03 November 2023 | 1 AUD = 14.80 CZK |
06 November 2023 | 1 AUD = 14.78 CZK |
07 November 2023 | 1 AUD = 14.85 CZK |
08 November 2023 | 1 AUD = 14.79 CZK |
09 November 2023 | 1 AUD = 14.71 CZK |
10 November 2023 | 1 AUD = 14.62 CZK |
12 November 2023 | 1 AUD = 14.56 CZK |
13 November 2023 | 1 AUD = 14.57 CZK |
14 November 2023 | 1 AUD = 14.64 CZK |
15 November 2023 | 1 AUD = 14.60 CZK |
16 November 2023 | 1 AUD = 14.66 CZK |
17 November 2023 | 1 AUD = 14.57 CZK |
18 November 2023 | 1 AUD = 14.59 CZK |
19 November 2023 | 1 AUD = 14.60 CZK |
20 November 2023 | 1 AUD = 14.61 CZK |
21 November 2023 | 1 AUD = 14.69 CZK |
22 November 2023 | 1 AUD = 14.72 CZK |
23 November 2023 | 1 AUD = 14.68 CZK |
24 November 2023 | 1 AUD = 14.65 CZK |
25 November 2023 | 1 AUD = 14.60 CZK |
26 November 2023 | 1 AUD = 14.67 CZK |
27 November 2023 | 1 AUD = 14.67 CZK |
28 November 2023 | 1 AUD = 14.65 CZK |
29 November 2023 | 1 AUD = 14.66 CZK |
30 November 2023 | 1 AUD = 14.62 CZK |