Australian dollar cambodian riel history for September 2023. The highest quote for this month is 2650.3 (20/09/2023) and the lowest 2651.03 (01/09/2023). The difference between high and low is -0.03.
AUD KHR average rate for September 2023 is 2628.94636, the change between 01/09/2023 and 30/09/2023 is -0.35 %.
01 September 2023 | 1 AUD = 2638.38 KHR |
04 September 2023 | 1 AUD = 2636.13 KHR |
05 September 2023 | 1 AUD = 2636.98 KHR |
06 September 2023 | 1 AUD = 2596.50 KHR |
07 September 2023 | 1 AUD = 2643.20 KHR |
08 September 2023 | 1 AUD = 2640.24 KHR |
11 September 2023 | 1 AUD = 2588.82 KHR |
12 September 2023 | 1 AUD = 2643.55 KHR |
13 September 2023 | 1 AUD = 2637.48 KHR |
14 September 2023 | 1 AUD = 2634.79 KHR |
15 September 2023 | 1 AUD = 2637.28 KHR |
18 September 2023 | 1 AUD = 2582.60 KHR |
19 September 2023 | 1 AUD = 2655.69 KHR |
20 September 2023 | 1 AUD = 2657.53 KHR |
21 September 2023 | 1 AUD = 2640.09 KHR |
22 September 2023 | 1 AUD = 2631.14 KHR |
25 September 2023 | 1 AUD = 2580.38 KHR |
26 September 2023 | 1 AUD = 2637.52 KHR |
27 September 2023 | 1 AUD = 2624.68 KHR |
28 September 2023 | 1 AUD = 2607.59 KHR |
29 September 2023 | 1 AUD = 2638.68 KHR |
30 September 2023 | 1 AUD = 2647.57 KHR |