Australian dollar cambodian riel history for February 2024. The highest quote for this month is 2667.85 (24/02/2024) and the lowest 2670.65 (25/02/2024). The difference between high and low is -0.1.
AUD KHR average rate for February 2024 is 2646.20296, the change between 01/02/2024 and 29/02/2024 is +1.12 %.
01 February 2024 | 1 AUD = 2671.19 KHR |
02 February 2024 | 1 AUD = 2679.93 KHR |
03 February 2024 | 1 AUD = 2654.42 KHR |
04 February 2024 | 1 AUD = 2655.11 KHR |
05 February 2024 | 1 AUD = 2621.97 KHR |
06 February 2024 | 1 AUD = 2589.04 KHR |
07 February 2024 | 1 AUD = 2659.54 KHR |
08 February 2024 | 1 AUD = 2655.06 KHR |
09 February 2024 | 1 AUD = 2644.52 KHR |
12 February 2024 | 1 AUD = 2598.98 KHR |
13 February 2024 | 1 AUD = 2657.26 KHR |
14 February 2024 | 1 AUD = 2627.18 KHR |
15 February 2024 | 1 AUD = 2643.71 KHR |
16 February 2024 | 1 AUD = 2653.27 KHR |
17 February 2024 | 1 AUD = 2658.13 KHR |
18 February 2024 | 1 AUD = 2658.30 KHR |
19 February 2024 | 1 AUD = 2604.25 KHR |
20 February 2024 | 1 AUD = 2601.04 KHR |
21 February 2024 | 1 AUD = 2667.27 KHR |
22 February 2024 | 1 AUD = 2667.81 KHR |
23 February 2024 | 1 AUD = 2669.55 KHR |
24 February 2024 | 1 AUD = 2667.85 KHR |
25 February 2024 | 1 AUD = 2667.85 KHR |
26 February 2024 | 1 AUD = 2612.46 KHR |
27 February 2024 | 1 AUD = 2660.31 KHR |
28 February 2024 | 1 AUD = 2660.09 KHR |
29 February 2024 | 1 AUD = 2641.39 KHR |