Australian dollar cambodian riel history for October 2023. The highest quote for this month is 2645.36 (01/10/2023) and the lowest 2647.57 (01/10/2023). The difference between high and low is -0.08.
AUD KHR average rate for October 2023 is 2601.65071, the change between 01/10/2023 and 31/10/2023 is +0.7 %.
01 October 2023 | 1 AUD = 2646.55 KHR |
02 October 2023 | 1 AUD = 2598.23 KHR |
03 October 2023 | 1 AUD = 2619.52 KHR |
04 October 2023 | 1 AUD = 2596.74 KHR |
05 October 2023 | 1 AUD = 2606.32 KHR |
06 October 2023 | 1 AUD = 2558.49 KHR |
07 October 2023 | 1 AUD = 2631.07 KHR |
09 October 2023 | 1 AUD = 2557.81 KHR |
10 October 2023 | 1 AUD = 2587.13 KHR |
11 October 2023 | 1 AUD = 2651.88 KHR |
12 October 2023 | 1 AUD = 2644.90 KHR |
13 October 2023 | 1 AUD = 2602.52 KHR |
16 October 2023 | 1 AUD = 2547.78 KHR |
17 October 2023 | 1 AUD = 2609.27 KHR |
18 October 2023 | 1 AUD = 2618.25 KHR |
19 October 2023 | 1 AUD = 2553.25 KHR |
20 October 2023 | 1 AUD = 2607.36 KHR |
21 October 2023 | 1 AUD = 2605.81 KHR |
22 October 2023 | 1 AUD = 2603.15 KHR |
23 October 2023 | 1 AUD = 2547.35 KHR |
24 October 2023 | 1 AUD = 2610.72 KHR |
25 October 2023 | 1 AUD = 2621.37 KHR |
26 October 2023 | 1 AUD = 2596.25 KHR |
27 October 2023 | 1 AUD = 2612.33 KHR |
28 October 2023 | 1 AUD = 2613.74 KHR |
29 October 2023 | 1 AUD = 2613.74 KHR |
30 October 2023 | 1 AUD = 2556.65 KHR |
31 October 2023 | 1 AUD = 2628.04 KHR |